Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.29 +0.11 (+1.03%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.49 18.55 18.30 18.36 11,581,145 -0.62(-3.29%)
Jul 30, 2014 18.96 18.99 18.81 18.98 8,858,717 -0.06(-0.32%)
Jul 29, 2014 19.16 19.17 18.95 19.04 11,418,493 +0.08(+0.41%)
Jul 28, 2014 18.99 19.06 18.85 18.97 6,840,718 +0.09(+0.47%)
Jul 25, 2014 19.00 19.04 18.83 18.88 13,087,111 +0.36(+1.94%)
Jul 24, 2014 18.55 18.57 18.47 18.52 5,622,698 -0.04(-0.24%)
Jul 23, 2014 18.60 18.64 18.51 18.56 7,533,100 +0.15(+0.81%)
Jul 22, 2014 18.39 18.52 18.37 18.41 10,894,857 +0.14(+0.76%)
Jul 21, 2014 18.36 18.38 18.27 18.28 6,733,419 -0.18(-0.96%)
Jul 18, 2014 18.33 18.50 18.32 18.45 10,307,404 +0.13(+0.72%)
Jul 17, 2014 18.44 18.51 18.27 18.32 17,052,556 -0.22(-1.19%)
Jul 16, 2014 18.61 18.61 18.51 18.54 9,256,319 +0.09(+0.48%)
Jul 15, 2014 18.38 18.45 18.34 18.45 24,113,660 +0.27(+1.46%)
Jul 14, 2014 18.18 18.24 18.07 18.19 10,734,244 +0.20(+1.14%)
Jul 11, 2014 17.85 17.98 17.82 17.98 7,728,837 +0.06(+0.31%)
Jul 10, 2014 17.82 17.96 17.80 17.93 7,277,913 -0.15(-0.83%)
Jul 09, 2014 17.91 18.12 17.86 18.08 7,949,516 +0.08(+0.43%)
Jul 08, 2014 18.23 18.27 17.90 18.00 12,773,465 -0.50(-2.69%)
Jul 07, 2014 18.61 18.63 18.46 18.50 7,714,847 -0.18(-0.98%)
Jul 03, 2014 18.61 18.68 18.68 18.68 5,437,034 +0.19(+1.05%)
Jul 02, 2014 18.63 18.65 18.38 18.49 11,851,954 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.