Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.05 -0.18 (-1.71%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.32 18.38 18.13 18.19 11,691,176 -0.62(-3.29%)
Jul 30, 2014 18.78 18.81 18.63 18.80 8,942,883 -0.06(-0.32%)
Jul 29, 2014 18.98 18.99 18.77 18.87 11,526,979 +0.08(+0.41%)
Jul 28, 2014 18.81 18.88 18.68 18.79 6,905,711 +0.09(+0.47%)
Jul 25, 2014 18.82 18.87 18.66 18.70 13,211,450 +0.36(+1.94%)
Jul 24, 2014 18.37 18.39 18.30 18.35 5,676,118 -0.04(-0.24%)
Jul 23, 2014 18.43 18.47 18.34 18.39 7,604,671 +0.15(+0.81%)
Jul 22, 2014 18.22 18.35 18.20 18.24 10,998,367 +0.14(+0.76%)
Jul 21, 2014 18.19 18.20 18.09 18.10 6,797,393 -0.18(-0.96%)
Jul 18, 2014 18.16 18.32 18.15 18.28 10,405,334 +0.13(+0.72%)
Jul 17, 2014 18.27 18.34 18.10 18.15 17,214,570 -0.22(-1.19%)
Jul 16, 2014 18.43 18.43 18.33 18.37 9,344,262 +0.09(+0.48%)
Jul 15, 2014 18.20 18.28 18.16 18.28 24,342,760 +0.26(+1.46%)
Jul 14, 2014 18.01 18.07 17.90 18.02 10,836,229 +0.20(+1.14%)
Jul 11, 2014 17.68 17.81 17.66 17.81 7,802,268 +0.05(+0.31%)
Jul 10, 2014 17.65 17.79 17.63 17.76 7,347,060 -0.15(-0.83%)
Jul 09, 2014 17.74 17.95 17.70 17.91 8,025,043 +0.08(+0.43%)
Jul 08, 2014 18.06 18.09 17.73 17.83 12,894,824 -0.49(-2.69%)
Jul 07, 2014 18.44 18.45 18.28 18.32 7,788,144 -0.18(-0.98%)
Jul 03, 2014 18.44 18.50 18.50 18.50 5,488,690 +0.19(+1.05%)
Jul 02, 2014 18.45 18.47 18.20 18.31 11,964,558 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.