Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.45 17.58 16.62 16.81 270,522 -0.72(-4.11%)
Jul 30, 2014 17.02 17.57 16.91 17.53 174,401 +0.63(+3.73%)
Jul 29, 2014 17.13 17.33 16.78 16.90 153,423 -0.22(-1.29%)
Jul 28, 2014 17.18 17.52 16.76 17.12 158,016 +0.00(+0.00%)
Jul 25, 2014 16.61 17.37 16.45 17.12 240,203 +0.36(+2.15%)
Jul 24, 2014 16.80 17.01 16.35 16.76 317,799 -0.02(-0.12%)
Jul 23, 2014 17.14 17.14 16.68 16.78 267,405 -0.23(-1.35%)
Jul 22, 2014 17.47 17.62 16.87 17.01 389,505 -0.33(-1.90%)
Jul 21, 2014 17.59 17.93 17.07 17.34 564,153 -0.47(-2.64%)
Jul 18, 2014 17.52 18.06 17.52 17.81 217,910 +0.26(+1.48%)
Jul 17, 2014 18.24 18.36 17.29 17.55 432,740 -0.80(-4.36%)
Jul 16, 2014 18.93 18.96 18.12 18.35 256,318 -0.40(-2.13%)
Jul 15, 2014 19.35 19.47 18.68 18.75 289,209 -0.60(-3.10%)
Jul 14, 2014 19.64 19.80 19.31 19.35 106,588 -0.12(-0.62%)
Jul 11, 2014 19.73 20.00 19.41 19.47 160,148 -0.28(-1.42%)
Jul 10, 2014 18.84 19.90 18.65 19.75 397,305 +0.54(+2.81%)
Jul 09, 2014 18.76 19.52 18.76 19.21 346,244 +0.59(+3.17%)
Jul 08, 2014 18.99 18.99 18.25 18.62 299,309 -0.46(-2.41%)
Jul 07, 2014 19.55 19.83 18.83 19.08 183,170 -0.53(-2.70%)
Jul 03, 2014 20.00 19.61 19.61 19.61 146,900 -0.28(-1.41%)
Jul 02, 2014 19.75 20.20 19.64 19.89 364,128 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.