Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.298	9.347	9.281	9.339	775,853	+0.07(+0.80%)
Jun 27, 2014	9.190	9.273	9.182	9.265	564,725	+0.10(+1.08%)
Jun 26, 2014	9.016	9.182	8.992	9.165	656,789	+0.02(+0.27%)
Jun 25, 2014	9.083	9.147	9.049	9.140	1,677,167	+0.02(+0.27%)
Jun 24, 2014	9.198	9.231	9.107	9.116	663,538	-0.18(-1.96%)
Jun 23, 2014	9.298	9.306	9.273	9.298	511,515	-0.17(-1.75%)
Jun 20, 2014	9.504	9.521	9.438	9.463	362,279	-0.09(-0.95%)
Jun 19, 2014	9.595	9.595	9.513	9.554	401,791	-0.03(-0.35%)
Jun 18, 2014	9.504	9.595	9.455	9.587	645,384	+0.00(+0.00%)
Jun 17, 2014	9.447	9.612	9.447	9.587	439,054	+0.04(+0.43%)
Jun 16, 2014	9.554	9.637	9.513	9.546	434,713	-0.03(-0.35%)
Jun 13, 2014	9.554	9.612	9.554	9.579	669,728	+0.16(+1.67%)
Jun 12, 2014	9.455	9.488	9.397	9.422	485,803	-0.03(-0.35%)
Jun 11, 2014	9.447	9.480	9.418	9.455	804,402	-0.04(-0.44%)
Jun 10, 2014	9.513	9.517	9.430	9.496	433,354	+0.06(+0.61%)
Jun 06, 2014	9.413	9.471	9.376	9.438	1,781,461	+0.07(+0.71%)
Jun 05, 2014	9.397	9.413	9.334	9.372	910,790	+0.06(+0.62%)
Jun 04, 2014	9.289	9.339	9.265	9.314	607,525	-0.12(-1.31%)
Jun 03, 2014	9.438	9.459	9.372	9.438	516,205	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.