Indicators

Lam Research (NQ: LRCX )

907.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.23	58.92	58.08	58.56	1,681,362	+0.55(+0.94%)
Jun 27, 2014	57.59	58.31	57.52	58.02	1,741,417	+0.39(+0.68%)
Jun 26, 2014	57.97	58.00	57.13	57.63	983,230	-0.07(-0.12%)
Jun 25, 2014	57.60	57.92	57.09	57.70	1,526,968	+0.10(+0.17%)
Jun 24, 2014	58.26	58.47	57.49	57.60	1,588,256	-0.95(-1.63%)
Jun 23, 2014	57.99	58.80	57.91	58.56	1,827,233	+1.09(+1.90%)
Jun 20, 2014	57.51	58.18	57.27	57.46	2,759,004	+0.19(+0.33%)
Jun 19, 2014	57.75	57.96	56.83	57.27	1,979,951	-0.39(-0.68%)
Jun 18, 2014	57.89	57.89	57.07	57.66	1,255,910	-0.09(-0.15%)
Jun 17, 2014	57.46	57.97	57.28	57.75	1,466,784	+0.13(+0.23%)
Jun 16, 2014	56.50	57.79	56.50	57.62	1,823,566	+0.68(+1.20%)
Jun 13, 2014	56.93	57.41	56.39	56.94	1,728,011	+0.16(+0.27%)
Jun 12, 2014	56.58	57.14	56.37	56.78	1,629,535	+0.08(+0.14%)
Jun 11, 2014	56.29	56.76	56.16	56.70	1,357,565	+0.19(+0.34%)
Jun 10, 2014	56.14	56.58	56.01	56.51	1,499,487	+0.34(+0.60%)
Jun 06, 2014	56.32	56.50	56.04	56.17	1,537,906	-0.02(-0.03%)
Jun 05, 2014	55.99	56.48	55.33	56.19	1,960,778	+0.40(+0.71%)
Jun 04, 2014	55.69	56.23	55.58	55.79	2,629,103	-0.08(-0.14%)
Jun 03, 2014	53.99	55.95	53.80	55.87	5,121,504	+2.02(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.