Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.19 -0.23 (-0.09%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.06	43.81	43.05	43.49	666,030	+0.56(+1.30%)
Jun 27, 2014	43.14	43.63	42.92	42.93	3,326,746	-0.34(-0.79%)
Jun 26, 2014	43.62	43.62	42.77	43.27	603,905	-0.31(-0.70%)
Jun 25, 2014	43.32	43.93	43.09	43.58	623,860	+0.02(+0.04%)
Jun 24, 2014	44.02	44.39	43.39	43.56	481,953	-0.48(-1.09%)
Jun 23, 2014	44.27	44.40	43.62	44.04	939,232	-0.35(-0.79%)
Jun 20, 2014	43.65	44.40	43.47	44.39	2,207,255	+0.77(+1.76%)
Jun 19, 2014	44.46	44.48	43.14	43.62	732,687	-0.80(-1.79%)
Jun 18, 2014	44.12	44.43	43.38	44.42	955,217	+0.30(+0.67%)
Jun 17, 2014	42.78	44.52	42.65	44.12	805,581	+1.35(+3.15%)
Jun 16, 2014	42.62	43.06	42.37	42.78	768,760	+0.03(+0.06%)
Jun 13, 2014	42.60	42.85	42.42	42.75	421,776	+0.38(+0.91%)
Jun 12, 2014	42.23	42.64	42.12	42.36	547,960	+0.03(+0.08%)
Jun 11, 2014	42.36	42.64	41.92	42.33	485,150	-0.24(-0.55%)
Jun 10, 2014	43.75	43.75	42.31	42.57	1,644,194	-0.65(-1.50%)
Jun 06, 2014	43.02	43.23	42.60	43.21	469,646	+0.40(+0.94%)
Jun 05, 2014	41.94	42.88	41.79	42.81	711,193	+0.80(+1.92%)
Jun 04, 2014	41.35	42.01	40.96	42.01	483,569	+0.49(+1.18%)
Jun 03, 2014	41.32	41.68	41.07	41.52	523,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.