Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.99 -0.53 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.87	26.08	25.87	26.01	36,638	+0.07(+0.26%)
Jun 27, 2014	25.82	26.04	25.82	25.95	31,865	+0.06(+0.22%)
Jun 26, 2014	26.03	26.08	25.75	25.89	46,686	-0.02(-0.07%)
Jun 25, 2014	25.99	25.99	25.73	25.91	49,603	+0.10(+0.37%)
Jun 24, 2014	26.03	26.17	25.78	25.81	45,674	-0.20(-0.78%)
Jun 23, 2014	25.98	26.04	25.82	26.01	30,828	+0.12(+0.46%)
Jun 20, 2014	25.95	26.08	25.74	25.90	48,371	-0.17(-0.64%)
Jun 19, 2014	26.48	26.48	25.98	26.06	58,700	-0.15(-0.59%)
Jun 18, 2014	26.16	26.26	25.97	26.22	134,527	+0.18(+0.70%)
Jun 17, 2014	25.98	26.10	25.82	26.03	64,555	+0.12(+0.48%)
Jun 16, 2014	25.68	25.91	25.64	25.91	99,994	+0.12(+0.48%)
Jun 13, 2014	25.63	25.82	25.49	25.78	51,004	+0.17(+0.68%)
Jun 12, 2014	25.67	25.85	25.53	25.61	66,986	-0.22(-0.86%)
Jun 11, 2014	25.62	25.84	25.54	25.83	38,173	+0.05(+0.19%)
Jun 10, 2014	25.59	25.79	25.59	25.78	63,338	+0.19(+0.75%)
Jun 06, 2014	25.45	25.63	25.45	25.59	58,213	+0.16(+0.64%)
Jun 05, 2014	25.30	25.44	25.14	25.43	60,704	+0.23(+0.92%)
Jun 04, 2014	25.14	25.27	25.03	25.20	52,021	-0.05(-0.19%)
Jun 03, 2014	25.34	25.37	25.18	25.24	72,430	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.