Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

31.75 -0.12 (-0.38%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.262 8.433 8.162 8.292 897,070 +0.05(+0.57%)
May 29, 2014 8.368 8.462 8.227 8.245 354,114 -0.08(-0.92%)
May 28, 2014 8.203 8.492 8.194 8.321 522,859 +0.13(+1.58%)
May 27, 2014 8.050 8.327 8.033 8.192 482,273 +0.19(+2.43%)
May 23, 2014 7.915 7.997 7.997 7.997 304,345 +0.08(+0.97%)
May 22, 2014 7.791 7.933 7.727 7.921 211,879 +0.11(+1.36%)
May 21, 2014 7.797 7.897 7.756 7.815 240,201 +0.02(+0.23%)
May 20, 2014 7.821 7.968 7.697 7.797 397,720 -0.03(-0.38%)
May 19, 2014 7.921 7.921 7.768 7.827 341,811 -0.10(-1.26%)
May 16, 2014 7.944 7.980 7.880 7.927 193,489 -0.02(-0.22%)
May 15, 2014 7.868 7.962 7.680 7.944 340,712 +0.04(+0.52%)
May 14, 2014 7.968 8.033 7.880 7.903 346,639 -0.08(-1.03%)
May 13, 2014 7.727 8.074 7.597 7.986 598,123 +0.04(+0.52%)
May 12, 2014 7.886 8.074 7.880 7.944 392,787 +0.08(+1.05%)
May 09, 2014 7.738 7.874 7.715 7.862 363,240 +0.06(+0.75%)
May 08, 2014 7.780 7.833 7.733 7.803 390,896 -0.01(-0.08%)
May 07, 2014 8.027 8.027 7.780 7.809 403,141 -0.26(-3.21%)
May 06, 2014 7.815 8.074 7.638 8.068 652,261 +0.24(+3.01%)
May 05, 2014 7.680 7.891 7.662 7.833 454,973 +0.09(+1.22%)
May 02, 2014 7.821 7.939 7.738 7.738 622,591 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.