Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.05 14.73 13.83 13.96 21,434 -0.02(-0.14%)
Apr 29, 2014 14.44 14.55 13.86 13.98 35,149 -0.36(-2.51%)
Apr 28, 2014 14.43 14.50 14.25 14.34 38,391 +0.05(+0.35%)
Apr 25, 2014 14.42 14.45 14.25 14.29 16,731 -0.02(-0.14%)
Apr 24, 2014 14.36 14.46 14.29 14.31 9,473 -0.09(-0.62%)
Apr 23, 2014 14.50 14.50 14.29 14.40 22,231 -0.20(-1.37%)
Apr 22, 2014 14.81 14.99 14.52 14.60 41,449 -0.10(-0.68%)
Apr 21, 2014 14.58 14.86 14.55 14.70 49,841 +0.46(+3.23%)
Apr 17, 2014 14.67 14.24 14.24 14.24 51,000 -0.31(-2.13%)
Apr 16, 2014 14.70 14.70 14.32 14.55 15,974 -0.10(-0.68%)
Apr 15, 2014 15.14 15.34 14.40 14.65 40,780 -0.34(-2.27%)
Apr 14, 2014 14.87 15.50 14.87 14.99 38,797 +0.36(+2.46%)
Apr 11, 2014 15.00 15.01 14.30 14.63 66,719 -0.21(-1.42%)
Apr 10, 2014 15.02 15.21 14.75 14.84 55,454 -0.24(-1.59%)
Apr 09, 2014 14.78 15.21 14.64 15.08 73,804 +0.57(+3.93%)
Apr 08, 2014 14.45 14.75 14.43 14.51 93,529 +0.06(+0.42%)
Apr 07, 2014 14.63 14.96 14.26 14.45 196,051 +1.19(+8.97%)
Apr 04, 2014 13.85 13.99 13.14 13.26 48,778 -0.44(-3.21%)
Apr 03, 2014 13.50 13.98 13.50 13.70 8,134 +0.17(+1.26%)
Apr 02, 2014 13.82 13.99 13.51 13.53 41,333 -0.27(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.