Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.490 8.540 8.280 8.400 2,362,913 -0.13(-1.52%)
Apr 29, 2014 8.680 8.750 8.475 8.530 722,697 -0.09(-1.04%)
Apr 28, 2014 8.750 8.890 8.420 8.620 721,882 -0.08(-0.92%)
Apr 25, 2014 8.990 8.990 8.690 8.700 454,267 -0.36(-3.97%)
Apr 24, 2014 9.180 9.220 8.910 9.060 329,569 -0.10(-1.09%)
Apr 23, 2014 9.270 9.270 9.080 9.160 320,278 -0.12(-1.29%)
Apr 22, 2014 9.240 9.390 9.110 9.280 606,393 +0.02(+0.22%)
Apr 21, 2014 8.980 9.280 8.960 9.260 796,860 +0.25(+2.77%)
Apr 17, 2014 8.570 9.010 9.010 9.010 1,028,300 +0.40(+4.65%)
Apr 16, 2014 8.500 8.660 8.370 8.610 403,514 +0.16(+1.89%)
Apr 15, 2014 8.410 8.530 8.300 8.450 853,591 +0.04(+0.48%)
Apr 14, 2014 8.400 8.640 8.320 8.410 467,702 +0.06(+0.72%)
Apr 11, 2014 8.320 8.390 8.160 8.350 606,451 -0.06(-0.71%)
Apr 10, 2014 8.820 8.880 8.300 8.410 640,257 -0.38(-4.32%)
Apr 09, 2014 8.580 8.820 8.522 8.790 594,269 +0.21(+2.45%)
Apr 08, 2014 8.430 8.650 8.364 8.580 636,846 +0.12(+1.42%)
Apr 07, 2014 8.530 8.550 8.270 8.460 1,136,443 -0.12(-1.40%)
Apr 04, 2014 9.270 9.320 8.540 8.580 1,355,689 -0.61(-6.64%)
Apr 03, 2014 9.250 9.300 9.100 9.190 743,034 -0.04(-0.43%)
Apr 02, 2014 9.450 9.520 9.210 9.230 1,032,791 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.