Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.360 6.580 6.300 6.540 107,269 +0.16(+2.51%)
Apr 29, 2014 6.420 6.460 6.290 6.380 79,765 +0.01(+0.16%)
Apr 28, 2014 6.490 6.630 6.220 6.370 117,449 -0.13(-2.00%)
Apr 25, 2014 6.670 6.670 6.440 6.500 163,078 -0.22(-3.27%)
Apr 24, 2014 6.810 6.810 6.650 6.720 120,985 -0.03(-0.44%)
Apr 23, 2014 6.650 6.860 6.630 6.750 101,593 +0.10(+1.50%)
Apr 22, 2014 6.630 6.820 6.600 6.650 111,152 +0.14(+2.15%)
Apr 21, 2014 6.660 6.830 6.460 6.510 46,151 -0.09(-1.36%)
Apr 17, 2014 6.460 6.600 6.600 6.600 247,200 +0.16(+2.48%)
Apr 16, 2014 6.030 6.560 5.950 6.440 188,027 +0.43(+7.15%)
Apr 15, 2014 6.290 6.290 5.890 6.010 271,812 -0.24(-3.84%)
Apr 14, 2014 6.560 6.560 6.180 6.250 164,234 -0.23(-3.55%)
Apr 11, 2014 6.580 6.600 6.400 6.480 137,242 -0.17(-2.56%)
Apr 10, 2014 7.020 7.040 6.550 6.650 213,407 -0.39(-5.54%)
Apr 09, 2014 6.930 7.150 6.746 7.040 261,905 +0.16(+2.33%)
Apr 08, 2014 6.750 7.200 6.750 6.880 150,712 +0.12(+1.78%)
Apr 07, 2014 6.650 6.800 6.580 6.760 231,666 +0.02(+0.30%)
Apr 04, 2014 6.990 7.020 6.630 6.740 147,417 -0.18(-2.60%)
Apr 03, 2014 7.060 7.130 6.850 6.920 128,734 -0.17(-2.40%)
Apr 02, 2014 7.180 7.400 6.950 7.090 115,670 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.