Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.97 35.88 33.30 35.83 642,596 +0.52(+1.47%)
Apr 29, 2014 33.17 35.42 33.17 35.31 899,857 +1.98(+5.94%)
Apr 28, 2014 34.55 34.71 32.21 33.33 920,346 -1.21(-3.50%)
Apr 25, 2014 35.66 35.93 33.50 34.54 768,913 -1.72(-4.74%)
Apr 24, 2014 36.79 37.01 34.81 36.26 806,135 -0.07(-0.19%)
Apr 23, 2014 37.64 37.88 36.23 36.33 941,672 -1.53(-4.04%)
Apr 22, 2014 35.50 38.80 35.50 37.86 1,408,080 +2.45(+6.92%)
Apr 21, 2014 34.40 35.50 33.50 35.41 569,731 +1.03(+3.00%)
Apr 17, 2014 34.66 34.38 34.38 34.38 675,800 -0.95(-2.69%)
Apr 16, 2014 31.88 35.47 31.70 35.33 1,235,815 +4.56(+14.82%)
Apr 15, 2014 30.78 31.83 29.00 30.77 1,139,443 -0.27(-0.87%)
Apr 14, 2014 32.56 32.93 30.33 31.04 1,131,153 -0.88(-2.76%)
Apr 11, 2014 32.25 33.48 31.51 31.92 1,302,380 -1.37(-4.12%)
Apr 10, 2014 35.98 35.98 33.12 33.29 769,157 -2.50(-6.99%)
Apr 09, 2014 36.03 36.21 34.11 35.79 902,301 +0.40(+1.13%)
Apr 08, 2014 32.58 35.85 32.56 35.39 1,439,616 +2.79(+8.56%)
Apr 07, 2014 35.85 37.54 31.50 32.60 1,935,090 -3.41(-9.47%)
Apr 04, 2014 37.61 38.88 35.65 36.01 1,055,303 -1.10(-2.96%)
Apr 03, 2014 38.81 40.16 37.01 37.11 798,811 -1.68(-4.33%)
Apr 02, 2014 40.50 40.82 38.42 38.79 811,726 -0.80(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.