Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.665 4.752 4.565 4.739 50,897 +0.07(+1.57%)
Apr 29, 2014 4.859 4.859 4.638 4.665 16,621 -0.15(-3.05%)
Apr 28, 2014 4.972 4.972 4.799 4.812 34,453 -0.11(-2.30%)
Apr 25, 2014 4.985 5.009 4.799 4.925 60,407 -0.07(-1.47%)
Apr 24, 2014 5.066 5.066 4.999 4.999 80,070 -0.07(-1.45%)
Apr 23, 2014 5.106 5.112 4.972 5.072 194,281 -0.09(-1.68%)
Apr 22, 2014 5.106 5.159 4.959 5.159 27,372 +0.07(+1.44%)
Apr 21, 2014 5.139 5.139 5.052 5.086 24,159 +0.01(+0.26%)
Apr 17, 2014 5.072 5.072 5.072 5.072 15,283 -0.01(-0.13%)
Apr 16, 2014 5.159 5.159 4.972 5.079 16,321 -0.03(-0.65%)
Apr 15, 2014 5.026 5.166 4.959 5.112 19,805 +0.13(+2.54%)
Apr 14, 2014 5.059 5.059 4.972 4.985 24,713 +0.00(+0.00%)
Apr 11, 2014 4.839 5.032 4.839 4.985 37,015 +0.14(+2.89%)
Apr 10, 2014 4.959 4.985 4.832 4.845 53,037 -0.13(-2.68%)
Apr 09, 2014 4.899 5.032 4.852 4.979 13,169 +0.12(+2.47%)
Apr 08, 2014 4.965 4.965 4.825 4.859 18,086 +0.03(+0.69%)
Apr 07, 2014 4.939 4.939 4.819 4.825 21,891 -0.12(-2.43%)
Apr 04, 2014 5.212 5.212 4.932 4.945 22,866 -0.21(-4.02%)
Apr 03, 2014 5.266 5.266 5.126 5.152 17,590 +0.04(+0.78%)
Apr 02, 2014 5.159 5.159 5.039 5.112 34,976 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.