Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.553 8.651 8.546 8.586 1,130,642 +0.16(+1.86%)
Mar 28, 2014 8.454 8.520 8.396 8.429 1,059,480 +0.07(+0.89%)
Mar 27, 2014 8.313 8.355 8.272 8.355 1,590,363 +0.08(+1.00%)
Mar 26, 2014 8.479 8.495 8.272 8.272 1,516,847 -0.18(-2.15%)
Mar 25, 2014 8.446 8.495 8.421 8.454 1,132,081 +0.11(+1.29%)
Mar 24, 2014 8.239 8.396 8.135 8.346 1,954,771 +0.19(+2.33%)
Mar 21, 2014 8.239 8.247 8.131 8.156 1,617,482 -0.23(-2.76%)
Mar 20, 2014 8.305 8.429 8.297 8.388 2,206,750 +0.13(+1.60%)
Mar 19, 2014 8.355 8.379 8.189 8.255 1,346,128 -0.19(-2.25%)
Mar 18, 2014 8.305 8.462 8.305 8.446 1,804,528 +0.11(+1.29%)
Mar 17, 2014 8.288 8.446 8.288 8.338 1,327,921 +0.11(+1.31%)
Mar 14, 2014 8.106 8.297 8.106 8.231 1,468,575 -0.02(-0.20%)
Mar 13, 2014 8.470 8.495 8.214 8.247 1,381,882 -0.19(-2.25%)
Mar 12, 2014 8.379 8.470 8.346 8.437 1,276,165 -0.12(-1.35%)
Mar 11, 2014 8.619 8.642 8.537 8.553 2,806,594 -0.28(-3.18%)
Mar 10, 2014 8.760 8.884 8.743 8.834 2,677,932 -0.24(-2.64%)
Mar 07, 2014 9.215 9.215 8.983 9.074 1,291,727 -0.15(-1.61%)
Mar 06, 2014 9.165 9.256 9.133 9.223 984,450 +0.16(+1.73%)
Mar 05, 2014 9.124 9.190 9.041 9.066 603,787 -0.04(-0.45%)
Mar 04, 2014 9.157 9.182 9.069 9.107 1,193,043 +0.24(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.