Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 46.82 47.61 46.20 46.75 2,257,880 +0.04(+0.09%)
Mar 28, 2014 45.85 46.95 45.60 46.71 1,919,233 +0.91(+1.99%)
Mar 27, 2014 46.83 47.22 45.42 45.80 3,541,651 -1.03(-2.20%)
Mar 26, 2014 46.75 47.56 46.61 46.83 2,594,516 +0.40(+0.86%)
Mar 25, 2014 45.41 46.52 45.41 46.43 2,133,831 +1.03(+2.27%)
Mar 24, 2014 46.40 46.48 44.88 45.40 3,047,587 -0.90(-1.94%)
Mar 21, 2014 46.71 47.03 46.24 46.30 1,679,922 -0.27(-0.58%)
Mar 20, 2014 45.95 46.67 45.63 46.57 2,040,407 +0.50(+1.09%)
Mar 19, 2014 46.26 46.88 45.96 46.07 1,390,523 -0.30(-0.65%)
Mar 18, 2014 46.23 47.16 46.15 46.37 1,191,011 +0.10(+0.22%)
Mar 17, 2014 46.68 46.68 45.89 46.27 1,854,146 -0.12(-0.26%)
Mar 14, 2014 45.65 46.61 45.10 46.39 2,043,346 +0.86(+1.89%)
Mar 13, 2014 45.42 46.53 45.00 45.53 1,201,870 +0.13(+0.29%)
Mar 12, 2014 44.89 45.49 44.31 45.40 978,645 +0.30(+0.67%)
Mar 11, 2014 44.54 45.43 43.91 45.10 1,212,098 +0.56(+1.26%)
Mar 10, 2014 44.80 45.32 44.25 44.54 1,862,346 -0.68(-1.50%)
Mar 07, 2014 46.28 46.68 44.82 45.22 2,257,228 -0.75(-1.63%)
Mar 06, 2014 45.41 46.17 45.23 45.97 2,102,053 +0.49(+1.08%)
Mar 05, 2014 45.25 45.81 44.54 45.48 2,687,551 +0.31(+0.69%)
Mar 04, 2014 45.19 45.66 44.64 45.17 1,658,680 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.