Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.13 25.93 25.09 25.90 115,411 +0.95(+3.81%)
Mar 28, 2014 25.55 25.97 24.55 24.95 436,062 -0.35(-1.38%)
Mar 27, 2014 25.08 25.83 24.57 25.30 241,101 +0.22(+0.88%)
Mar 26, 2014 26.05 26.25 25.00 25.08 595,941 -0.79(-3.05%)
Mar 25, 2014 25.83 26.17 25.11 25.87 322,221 +0.07(+0.27%)
Mar 24, 2014 28.09 28.09 25.03 25.80 354,814 -2.27(-8.09%)
Mar 21, 2014 28.74 28.74 27.10 28.07 718,252 -0.37(-1.30%)
Mar 20, 2014 28.41 28.73 27.87 28.44 181,418 +0.17(+0.60%)
Mar 19, 2014 28.35 29.00 27.77 28.27 310,958 -0.08(-0.28%)
Mar 18, 2014 27.63 28.41 27.29 28.35 209,441 +0.71(+2.57%)
Mar 17, 2014 27.27 27.94 26.93 27.64 346,241 +0.42(+1.54%)
Mar 14, 2014 27.12 27.39 26.78 27.22 216,239 -0.03(-0.11%)
Mar 13, 2014 27.52 27.90 27.05 27.25 413,733 -0.24(-0.87%)
Mar 12, 2014 27.31 27.50 26.85 27.49 459,072 -0.10(-0.36%)
Mar 11, 2014 26.01 27.88 25.99 27.59 460,503 +0.84(+3.14%)
Mar 10, 2014 25.71 26.90 25.08 26.75 281,973 +0.85(+3.28%)
Mar 07, 2014 25.45 26.84 25.39 25.90 890,985 +0.67(+2.66%)
Mar 06, 2014 25.01 25.83 24.65 25.23 603,107 +0.12(+0.48%)
Mar 05, 2014 25.00 25.78 24.61 25.11 499,161 -0.07(-0.28%)
Mar 04, 2014 23.97 25.56 23.53 25.18 609,979 +1.93(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.