Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.34 21.28 19.95 21.21 519,498 +1.07(+5.31%)
Mar 28, 2014 20.58 20.91 19.80 20.14 315,303 -0.37(-1.80%)
Mar 27, 2014 20.84 21.57 20.29 20.51 309,295 -0.29(-1.39%)
Mar 26, 2014 21.09 21.09 20.01 20.80 578,219 -0.39(-1.84%)
Mar 25, 2014 21.87 22.13 20.68 21.19 226,536 -0.45(-2.08%)
Mar 24, 2014 22.14 22.44 21.26 21.64 287,316 -0.49(-2.21%)
Mar 21, 2014 22.72 22.93 22.02 22.13 219,087 -0.41(-1.82%)
Mar 20, 2014 21.97 22.80 21.79 22.54 168,784 +0.61(+2.78%)
Mar 19, 2014 22.84 22.89 21.68 21.93 292,082 -1.00(-4.36%)
Mar 18, 2014 23.55 23.79 22.60 22.93 209,841 -0.52(-2.22%)
Mar 17, 2014 22.75 23.67 22.47 23.45 361,337 +0.73(+3.21%)
Mar 14, 2014 22.86 22.93 21.83 22.72 196,792 -0.13(-0.57%)
Mar 13, 2014 22.40 23.55 22.12 22.85 623,114 +0.47(+2.10%)
Mar 12, 2014 21.79 22.95 21.58 22.38 449,273 +0.81(+3.76%)
Mar 11, 2014 21.55 22.70 21.46 21.57 479,109 +0.16(+0.75%)
Mar 10, 2014 20.87 21.77 20.59 21.41 173,571 +0.44(+2.10%)
Mar 07, 2014 21.02 21.75 20.29 20.97 345,853 -0.39(-1.83%)
Mar 06, 2014 22.28 22.74 21.12 21.36 374,398 -0.94(-4.22%)
Mar 05, 2014 21.50 22.87 21.36 22.30 682,333 +1.13(+5.34%)
Mar 04, 2014 20.68 21.32 20.17 21.17 295,905 +0.81(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.