Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.97	106.72	102.39	103.52	5,624	-2.26(-2.14%)
Feb 27, 2014	107.57	107.57	105.59	105.78	2,712	-1.04(-0.97%)
Feb 26, 2014	107.85	107.85	105.78	106.81	2,322	+0.00(+0.00%)
Feb 25, 2014	106.81	107.94	103.99	106.81	3,614	+1.04(+0.98%)
Feb 24, 2014	113.59	115.39	105.78	105.78	6,051	-9.61(-8.33%)
Feb 21, 2014	110.67	116.07	110.58	115.39	2,551	+4.43(+3.99%)
Feb 20, 2014	110.49	112.94	109.83	110.96	2,157	+0.47(+0.43%)
Feb 19, 2014	113.69	113.69	109.83	110.49	3,810	-2.73(-2.41%)
Feb 18, 2014	115.86	115.86	111.81	113.22	3,785	-3.96(-3.38%)
Feb 14, 2014	111.15	117.17	117.17	117.17	3,609	+5.84(+5.25%)
Feb 13, 2014	110.77	112.09	110.77	111.33	779	+0.28(+0.25%)
Feb 12, 2014	114.91	115.20	108.89	111.05	3,107	-2.83(-2.48%)
Feb 11, 2014	112.47	115.63	111.05	113.88	2,110	+1.32(+1.17%)
Feb 10, 2014	110.30	114.54	110.30	112.56	4,997	+3.01(+2.75%)
Feb 07, 2014	114.35	114.35	108.23	109.55	9,005	-4.14(-3.65%)
Feb 06, 2014	117.46	118.58	111.25	113.69	7,560	-5.75(-4.81%)
Feb 05, 2014	122.07	122.53	117.17	119.44	2,540	-2.73(-2.24%)
Feb 04, 2014	123.39	124.71	118.96	122.17	2,546	-1.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.