Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.27 +0.12 (+0.32%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.45	54.20	50.53	53.47	685,944	+2.38(+4.66%)
Feb 27, 2014	48.51	51.15	48.21	51.09	703,394	+2.72(+5.62%)
Feb 26, 2014	47.15	48.39	46.98	48.37	260,729	+1.22(+2.59%)
Feb 25, 2014	50.09	50.09	46.11	47.15	294,241	+0.31(+0.66%)
Feb 24, 2014	43.98	47.16	43.98	46.84	547,095	+1.81(+4.02%)
Feb 21, 2014	43.02	45.50	43.02	45.03	995,674	+2.24(+5.23%)
Feb 20, 2014	40.29	43.05	40.29	42.79	416,337	+2.52(+6.26%)
Feb 19, 2014	39.19	40.88	39.19	40.27	224,781	+1.12(+2.86%)
Feb 18, 2014	39.55	39.55	38.30	39.15	54,171	-0.18(-0.46%)
Feb 14, 2014	39.16	39.33	39.33	39.33	145,900	+0.38(+0.98%)
Feb 13, 2014	38.74	39.49	37.08	38.95	532,648	+0.19(+0.49%)
Feb 12, 2014	38.60	40.57	38.14	38.76	620,530	+1.64(+4.42%)
Feb 11, 2014	37.45	37.45	36.50	37.12	232,534	+0.44(+1.20%)
Feb 10, 2014	35.60	37.10	34.64	36.68	287,858	+1.54(+4.38%)
Feb 07, 2014	34.00	35.46	33.61	35.14	161,158	+1.54(+4.58%)
Feb 06, 2014	33.64	34.90	33.42	33.60	103,571	-0.09(-0.26%)
Feb 05, 2014	34.74	34.84	33.17	33.69	91,092	-1.16(-3.33%)
Feb 04, 2014	35.91	36.52	34.30	34.85	130,804	-0.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.