Indicators

Aia Group Ltd ADR (OP: AAGIY )

33.30 +0.38 (+1.15%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.43	19.67	19.43	19.63	0	+0.20(+1.03%)
Feb 27, 2014	19.39	19.50	19.33	19.43	106,138	+0.17(+0.88%)
Feb 26, 2014	19.22	19.44	19.22	19.26	105,894	+0.21(+1.10%)
Feb 25, 2014	19.24	19.24	19.00	19.05	102,248	-0.12(-0.63%)
Feb 24, 2014	19.04	19.24	19.04	19.17	84,486	-0.02(-0.10%)
Feb 21, 2014	19.35	19.35	19.12	19.19	0	-0.17(-0.88%)
Feb 20, 2014	19.29	19.46	19.28	19.36	44,669	-0.09(-0.46%)
Feb 19, 2014	19.36	19.59	19.36	19.45	59,315	+0.01(+0.05%)
Feb 18, 2014	19.37	19.46	19.37	19.44	66,516	+0.40(+2.10%)
Feb 14, 2014		19.04	19.04	19.04	0	-0.20(-1.04%)
Feb 13, 2014	18.98	19.30	18.98	19.24	51,129	-0.12(-0.62%)
Feb 12, 2014	19.36	19.53	19.33	19.36	97,278	+0.12(+0.62%)
Feb 11, 2014	18.91	19.32	18.91	19.24	79,666	+0.91(+4.96%)
Feb 10, 2014	18.51	18.51	18.30	18.33	58,357	-0.28(-1.50%)
Feb 07, 2014	18.48	18.65	18.42	18.61	0	+0.11(+0.59%)
Feb 06, 2014	18.30	18.58	18.30	18.50	285,747	+0.05(+0.27%)
Feb 05, 2014	18.30	18.45	18.27	18.45	57,886	+0.12(+0.65%)
Feb 04, 2014	18.28	18.38	18.25	18.33	267,063	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.