Indicators

Tootsie Roll Industries (NY: TR )

29.26 +0.32 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.21	21.55	21.11	21.30	91,568	+0.19(+0.92%)
Feb 27, 2014	20.98	21.17	20.98	21.11	56,520	+0.05(+0.24%)
Feb 26, 2014	21.12	21.34	20.97	21.06	99,661	+0.03(+0.14%)
Feb 25, 2014	21.00	21.26	20.96	21.03	68,651	-0.02(-0.10%)
Feb 24, 2014	21.00	21.19	20.99	21.05	76,832	+0.06(+0.27%)
Feb 21, 2014	21.13	21.18	20.92	21.00	126,947	-0.09(-0.44%)
Feb 20, 2014	21.10	21.27	21.04	21.09	92,157	+0.01(+0.03%)
Feb 19, 2014	21.39	21.66	21.02	21.08	91,024	-0.45(-2.11%)
Feb 18, 2014	21.47	21.67	21.19	21.53	107,052	+0.02(+0.10%)
Feb 14, 2014	20.76	21.51	21.51	21.51	205,687	+0.78(+3.76%)
Feb 13, 2014	20.30	20.75	20.28	20.73	61,979	+0.31(+1.53%)
Feb 12, 2014	20.91	20.91	20.37	20.42	89,175	-0.43(-2.04%)
Feb 11, 2014	20.63	20.98	20.56	20.85	67,749	+0.18(+0.86%)
Feb 10, 2014	20.63	20.80	20.44	20.67	73,614	+0.07(+0.34%)
Feb 07, 2014	20.82	20.82	20.55	20.60	67,783	-0.19(-0.92%)
Feb 06, 2014	20.70	20.96	20.64	20.79	112,441	+0.16(+0.76%)
Feb 05, 2014	20.66	20.86	20.48	20.63	107,799	-0.08(-0.38%)
Feb 04, 2014	20.66	20.85	20.39	20.71	189,172	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.