Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.090 7.180 7.180 7.180 10,000 -0.01(-0.14%)
Dec 30, 2014 6.880 7.330 6.800 7.190 11,352 -0.03(-0.42%)
Dec 29, 2014 7.540 7.580 7.220 7.220 2,118 +0.04(+0.49%)
Dec 26, 2014 7.302 7.302 7.140 7.185 436 -0.15(-1.98%)
Dec 24, 2014 7.240 7.330 7.330 7.330 2,100 -0.05(-0.68%)
Dec 23, 2014 7.090 7.410 6.940 7.380 1,668 +0.17(+2.36%)
Dec 22, 2014 7.070 7.260 7.000 7.210 5,051 +0.18(+2.56%)
Dec 19, 2014 7.220 7.380 7.020 7.030 13,655 -0.27(-3.70%)
Dec 18, 2014 6.990 7.460 6.750 7.300 67,820 +0.11(+1.53%)
Dec 17, 2014 6.770 7.190 6.580 7.190 7,499 +0.34(+4.96%)
Dec 16, 2014 6.300 6.850 6.300 6.850 9,241 +0.27(+4.10%)
Dec 15, 2014 6.340 6.600 6.270 6.580 4,466 +0.13(+2.02%)
Dec 12, 2014 6.500 6.680 6.450 6.450 4,260 -0.05(-0.77%)
Dec 11, 2014 7.130 7.130 6.500 6.500 17,535 -0.56(-7.93%)
Dec 10, 2014 6.980 7.370 6.980 7.060 14,133 +0.07(+1.00%)
Dec 09, 2014 6.990 7.160 6.980 6.990 3,977 -0.11(-1.55%)
Dec 08, 2014 7.410 7.410 7.010 7.100 4,441 -0.30(-4.05%)
Dec 05, 2014 7.420 7.420 7.420 7.400 2,442 +0.00(+0.00%)
Dec 04, 2014 7.320 7.510 7.320 7.400 3,973 +0.00(+0.00%)
Dec 03, 2014 7.500 7.645 7.380 7.400 3,720 -0.01(-0.13%)
Dec 02, 2014 7.570 7.570 7.370 7.410 12,219 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.