Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.500 3.560 3.560 3.560 2,400 +0.06(+1.71%)
Dec 30, 2014 3.500 3.500 3.500 3.500 200 +0.04(+1.16%)
Dec 29, 2014 3.470 3.478 3.460 3.460 10,300 -0.01(-0.29%)
Dec 26, 2014 3.460 3.470 3.460 3.470 4,390 +0.01(+0.29%)
Dec 24, 2014 3.460 3.460 3.460 3.460 1,300 -0.04(-1.14%)
Dec 23, 2014 3.540 3.540 3.500 3.500 25,345 -0.02(-0.64%)
Dec 22, 2014 3.510 3.522 3.500 3.522 12,000 -0.07(-1.88%)
Dec 19, 2014 3.510 3.590 3.510 3.590 9,338 +0.03(+0.91%)
Dec 18, 2014 3.550 3.564 3.550 3.558 5,155 +0.03(+0.78%)
Dec 17, 2014 3.530 3.530 3.530 3.530 130 +0.03(+0.86%)
Dec 16, 2014 3.600 3.600 3.500 3.500 704 -0.14(-3.85%)
Dec 15, 2014 3.595 3.640 3.500 3.640 43,438 +0.02(+0.55%)
Dec 12, 2014 3.660 3.840 3.620 3.620 500 +0.04(+1.10%)
Dec 11, 2014 3.580 3.700 3.580 3.580 2,800 -0.02(-0.54%)
Dec 10, 2014 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Dec 09, 2014 3.580 3.824 3.580 3.620 24,596 -0.03(-0.82%)
Dec 08, 2014 3.600 3.730 3.600 3.650 1,798 -0.01(-0.27%)
Dec 05, 2014 3.800 3.650 3.650 3.660 5,321 +0.01(+0.27%)
Dec 04, 2014 3.670 3.670 3.640 3.650 27,800 -0.05(-1.35%)
Dec 03, 2014 3.699 3.700 3.690 3.700 1,848 +0.04(+1.09%)
Dec 02, 2014 3.850 3.870 3.660 3.660 6,033 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.