Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.090 5.230 5.230 5.230 299,800 +0.07(+1.36%)
Dec 30, 2014 5.140 5.240 5.100 5.160 711,461 -0.02(-0.39%)
Dec 29, 2014 5.210 5.370 5.150 5.180 507,194 -0.21(-3.90%)
Dec 26, 2014 5.130 5.410 5.130 5.390 386,147 +0.19(+3.65%)
Dec 24, 2014 5.220 5.200 5.200 5.200 151,700 -0.01(-0.19%)
Dec 23, 2014 4.980 5.230 4.980 5.210 349,293 +0.11(+2.16%)
Dec 22, 2014 5.050 5.120 4.990 5.100 320,954 +0.01(+0.20%)
Dec 19, 2014 4.910 5.130 4.900 5.090 806,723 +0.20(+4.09%)
Dec 18, 2014 4.880 5.060 4.830 4.890 369,446 +0.04(+0.82%)
Dec 17, 2014 4.580 4.990 4.540 4.850 544,808 +0.30(+6.59%)
Dec 16, 2014 4.500 4.600 4.380 4.550 465,993 +0.01(+0.22%)
Dec 15, 2014 4.550 4.640 4.480 4.540 411,890 -0.03(-0.66%)
Dec 12, 2014 4.600 4.690 4.560 4.570 267,091 -0.10(-2.14%)
Dec 11, 2014 4.600 4.710 4.510 4.670 542,600 +0.01(+0.21%)
Dec 10, 2014 4.720 4.780 4.610 4.660 368,169 -0.06(-1.27%)
Dec 09, 2014 4.660 4.740 4.600 4.720 475,757 +0.03(+0.64%)
Dec 08, 2014 4.950 4.960 4.665 4.690 431,504 -0.24(-4.87%)
Dec 05, 2014 4.920 5.060 4.880 4.930 240,626 -0.04(-0.80%)
Dec 04, 2014 5.020 5.110 4.950 4.970 308,067 -0.10(-1.97%)
Dec 03, 2014 4.980 5.190 4.930 5.070 507,059 +0.08(+1.60%)
Dec 02, 2014 4.860 5.080 4.750 4.990 470,017 +0.30(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.