Indicators

Corn (CY: CORN )

452.75 -4.25 (-0.93%)

Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		393.75	382.75	388.75	0	+0.00(+0.00%)
Nov 27, 2014				388.75	0	+10.50(+2.78%)
Nov 26, 2014				378.25	0	+0.00(+0.00%)
Nov 25, 2014				378.25	0	+10.75(+2.93%)
Nov 24, 2014				367.50	0	-5.25(-1.41%)
Nov 21, 2014		381.50	369.75	372.75	0	+0.00(+0.00%)
Nov 20, 2014				372.75	0	+9.50(+2.62%)
Nov 19, 2014				363.25	0	-8.75(-2.35%)
Nov 18, 2014				372.00	0	-5.50(-1.46%)
Nov 17, 2014				377.50	0	-4.25(-1.11%)
Nov 14, 2014		387.00	380.50	381.75	0	+0.00(+0.00%)
Nov 13, 2014				381.75	0	+4.00(+1.06%)
Nov 12, 2014				377.75	0	+4.00(+1.07%)
Nov 11, 2014				373.75	0	+4.50(+1.22%)
Nov 10, 2014				369.25	0	+1.75(+0.48%)
Nov 07, 2014		371.75	364.25	367.50	0	+0.00(+0.00%)
Nov 06, 2014				367.50	0	-2.75(-0.74%)
Nov 05, 2014				370.25	0	+5.75(+1.58%)
Nov 04, 2014				364.50	0	-9.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.