Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.05	13.40	12.99	13.10	47,372	+0.08(+0.61%)
Nov 26, 2014	13.05	13.02	13.02	13.02	46,600	-0.08(-0.61%)
Nov 25, 2014	12.93	13.25	12.93	13.10	27,230	+0.11(+0.85%)
Nov 24, 2014	13.04	13.25	12.90	12.99	37,098	-0.08(-0.61%)
Nov 21, 2014	13.49	13.64	13.01	13.07	38,162	-0.18(-1.36%)
Nov 20, 2014	13.01	13.35	12.96	13.25	53,279	+0.18(+1.38%)
Nov 19, 2014	13.87	13.99	13.04	13.07	53,281	-0.78(-5.63%)
Nov 18, 2014	13.65	14.23	13.65	13.85	68,765	+0.21(+1.54%)
Nov 17, 2014	12.50	14.00	12.49	13.64	158,737	+1.14(+9.12%)
Nov 14, 2014	12.43	12.94	12.43	12.50	74,892	+0.16(+1.30%)
Nov 13, 2014	13.21	14.09	12.14	12.34	331,440	-1.56(-11.22%)
Nov 12, 2014	13.90	14.09	13.82	13.90	65,017	-0.06(-0.43%)
Nov 11, 2014	14.20	14.25	13.95	13.96	31,715	-0.29(-2.04%)
Nov 10, 2014	14.04	14.40	14.04	14.25	41,141	+0.22(+1.57%)
Nov 07, 2014	14.10	14.20	13.97	14.03	68,648	+0.00(+0.00%)
Nov 06, 2014	14.10	14.10	13.91	14.03	28,851	+0.01(+0.07%)
Nov 05, 2014	14.54	14.78	13.82	14.02	51,409	-0.42(-2.91%)
Nov 04, 2014	14.46	14.54	14.32	14.44	43,519	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.