Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5445	0.6000	0.5260	0.6000	339,141	+0.06(+11.11%)
Nov 26, 2014		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Nov 25, 2014	0.4500	0.4500	0.4500	0.4500	4,893	+0.00(+0.90%)
Nov 24, 2014	0.4550	0.4850	0.4400	0.4460	147,045	-0.01(-3.04%)
Nov 21, 2014	0.4300	0.5100	0.4250	0.4600	669,143	+0.04(+10.18%)
Nov 20, 2014	0.3800	0.4179	0.3799	0.4175	303,184	+0.04(+9.87%)
Nov 19, 2014	0.3710	0.4189	0.3710	0.3800	208,415	+0.01(+2.43%)
Nov 18, 2014	0.3700	0.3900	0.3700	0.3710	40,470	+0.00(+0.27%)
Nov 17, 2014	0.3800	0.3800	0.3600	0.3700	102,432	-0.01(-2.63%)
Nov 14, 2014	0.3750	0.3800	0.3640	0.3800	46,455	+0.01(+1.33%)
Nov 13, 2014	0.3800	0.3800	0.3700	0.3750	67,845	-0.02(-3.85%)
Nov 12, 2014	0.3600	0.3900	0.3320	0.3900	197,122	+0.03(+9.55%)
Nov 11, 2014	0.3585	0.3660	0.3525	0.3560	41,202	-0.00(-0.56%)
Nov 10, 2014	0.3650	0.3800	0.3400	0.3580	171,005	-0.01(-3.24%)
Nov 07, 2014	0.3650	0.3700	0.3500	0.3700	110,083	+0.00(+0.00%)
Nov 06, 2014	0.3556	0.3700	0.3300	0.3700	206,870	+0.01(+4.08%)
Nov 05, 2014	0.3700	0.3700	0.3500	0.3555	183,410	-0.01(-3.92%)
Nov 04, 2014	0.3750	0.3850	0.3652	0.3700	96,214	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.