Indicators

Royal Bank of Canada (NY: RY )

103.09 +1.24 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.05	44.33	43.99	44.14	312,872	-0.33(-0.75%)
Nov 26, 2014	44.23	44.47	44.47	44.47	525,973	+0.31(+0.70%)
Nov 25, 2014	44.26	44.35	44.09	44.17	964,599	+0.09(+0.21%)
Nov 24, 2014	44.43	44.53	43.81	44.08	952,676	-0.25(-0.56%)
Nov 21, 2014	44.60	44.71	44.27	44.32	758,314	+0.07(+0.15%)
Nov 20, 2014	44.11	44.33	44.07	44.26	827,551	+0.18(+0.41%)
Nov 19, 2014	43.73	44.18	43.55	44.08	1,120,704	+0.22(+0.50%)
Nov 18, 2014	43.94	44.13	43.80	43.86	742,165	-0.07(-0.17%)
Nov 17, 2014	43.76	44.18	43.76	43.93	1,083,468	-0.02(-0.04%)
Nov 14, 2014	43.77	43.97	43.71	43.95	761,300	+0.36(+0.83%)
Nov 13, 2014	43.93	44.00	43.51	43.59	709,531	-0.21(-0.47%)
Nov 12, 2014	43.53	43.84	43.41	43.79	718,091	+0.24(+0.54%)
Nov 11, 2014	43.32	43.81	43.27	43.56	692,040	+0.33(+0.77%)
Nov 10, 2014	43.33	43.43	43.13	43.23	705,354	+0.08(+0.18%)
Nov 07, 2014	42.94	43.28	42.93	43.15	801,322	+0.33(+0.78%)
Nov 06, 2014	43.09	43.30	42.68	42.81	857,745	-0.24(-0.56%)
Nov 05, 2014	42.60	43.23	42.45	43.06	993,380	+0.58(+1.36%)
Nov 04, 2014	42.38	42.81	42.21	42.48	985,687	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.