Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.88	11.14	10.40	10.42	418,907	-1.14(-9.86%)
Nov 26, 2014	11.13	11.56	11.56	11.56	260,994	+0.31(+2.71%)
Nov 25, 2014	11.60	11.97	11.24	11.26	488,761	-0.24(-2.07%)
Nov 24, 2014	11.84	12.06	11.47	11.49	524,362	-0.37(-3.10%)
Nov 21, 2014	12.18	12.24	11.73	11.86	889,932	-0.16(-1.29%)
Nov 20, 2014	12.15	12.15	11.95	12.02	376,524	-0.21(-1.70%)
Nov 19, 2014	12.48	12.49	11.97	12.23	301,732	-0.12(-1.01%)
Nov 18, 2014	12.38	12.46	12.16	12.35	445,651	-0.08(-0.67%)
Nov 17, 2014	12.13	12.46	11.87	12.43	480,895	+0.31(+2.56%)
Nov 14, 2014	11.93	12.17	11.68	12.12	201,778	+0.24(+2.05%)
Nov 13, 2014	12.11	12.11	11.81	11.88	324,331	-0.16(-1.33%)
Nov 12, 2014	12.23	12.36	11.99	12.04	416,689	-0.17(-1.40%)
Nov 11, 2014	12.28	12.34	12.05	12.21	207,749	+0.01(+0.04%)
Nov 10, 2014	12.39	12.52	12.20	12.20	135,261	-0.07(-0.59%)
Nov 07, 2014	12.18	12.50	12.17	12.28	136,010	+0.12(+0.98%)
Nov 06, 2014	12.16	12.19	12.04	12.16	153,718	+0.06(+0.51%)
Nov 05, 2014	12.32	12.51	12.02	12.10	358,027	-0.01(-0.04%)
Nov 04, 2014	12.35	12.58	11.91	12.10	566,585	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.