Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.4350	0.4350	0.4100	0.4100	8,500	-0.02(-3.53%)
Oct 28, 2014		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Oct 27, 2014	0.4450	0.4450	0.4300	0.4300	4,400	-0.01(-2.27%)
Oct 23, 2014		0.4400	0.4400	0.4400	200	-0.03(-7.37%)
Oct 22, 2014	0.4750	0.4750	0.4750	0.4750	4,500	-0.01(-1.04%)
Oct 21, 2014	0.4600	0.4800	0.4600	0.4800	23,000	+0.04(+9.09%)
Oct 17, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 14, 2014		0.4400	0.4400	0.4400	0	-0.05(-10.20%)
Oct 10, 2014		0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Oct 07, 2014		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Oct 06, 2014	0.4800	0.4800	0.4800	0.4800	7,500	-0.02(-4.00%)
Oct 03, 2014	0.4800	0.5000	0.4800	0.5000	24,000	+0.00(+0.00%)
Oct 02, 2014	0.4800	0.5000	0.4300	0.5000	16,000	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.