Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.41 59.72 57.69 58.36 1,559,191 +0.40(+0.69%)
Oct 30, 2014 57.37 60.00 54.08 57.96 1,784,403 +0.03(+0.05%)
Oct 29, 2014 57.23 58.21 57.01 57.93 3,355,453 +0.94(+1.65%)
Oct 28, 2014 55.44 57.50 55.19 56.99 2,569,260 +1.59(+2.87%)
Oct 27, 2014 57.15 57.45 55.03 55.40 4,043,152 -1.89(-3.30%)
Oct 24, 2014 57.66 57.74 56.43 57.29 4,528,206 -0.42(-0.73%)
Oct 23, 2014 58.67 58.72 57.50 57.71 2,697,915 -0.53(-0.91%)
Oct 22, 2014 60.17 60.24 58.00 58.24 2,152,410 -1.00(-1.69%)
Oct 21, 2014 58.18 60.23 57.83 59.24 1,749,189 +1.51(+2.62%)
Oct 20, 2014 57.65 58.19 56.74 57.73 1,911,306 +0.08(+0.14%)
Oct 17, 2014 57.89 58.35 57.05 57.65 6,699,397 +0.91(+1.60%)
Oct 16, 2014 51.49 56.98 51.04 56.74 6,728,142 +4.49(+8.59%)
Oct 15, 2014 47.42 52.74 46.26 52.25 9,222,363 +4.44(+9.29%)
Oct 14, 2014 47.49 53.45 45.88 47.81 7,017,804 +0.84(+1.79%)
Oct 13, 2014 51.37 52.00 46.53 46.97 6,489,430 -4.57(-8.87%)
Oct 10, 2014 52.29 54.60 49.13 51.54 5,517,326 -1.36(-2.57%)
Oct 09, 2014 56.12 56.91 52.68 52.90 3,263,861 -3.43(-6.09%)
Oct 08, 2014 56.00 56.74 53.40 56.33 3,042,314 +0.42(+0.75%)
Oct 07, 2014 57.10 58.59 55.62 55.91 2,660,402 -1.14(-2.00%)
Oct 06, 2014 58.55 58.79 56.87 57.05 2,767,876 -1.56(-2.66%)
Oct 03, 2014 59.00 59.13 58.10 58.61 2,094,834 -0.38(-0.64%)
Oct 02, 2014 61.39 61.74 58.83 58.99 3,719,595 -2.40(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.