Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.56 11.78 11.45 11.75 160,068 +0.17(+1.43%)
Oct 30, 2014 11.60 11.71 11.50 11.58 405,722 -0.01(-0.07%)
Oct 29, 2014 11.60 11.70 11.49 11.59 128,850 +0.01(+0.07%)
Oct 28, 2014 11.54 11.70 11.46 11.58 213,243 +0.06(+0.48%)
Oct 27, 2014 11.27 11.52 11.26 11.52 208,655 +0.26(+2.31%)
Oct 24, 2014 11.21 11.30 11.16 11.26 63,052 +0.06(+0.56%)
Oct 23, 2014 11.27 11.36 11.20 11.20 121,911 +0.03(+0.28%)
Oct 22, 2014 11.11 11.26 11.08 11.17 434,939 +0.05(+0.43%)
Oct 21, 2014 10.80 11.14 10.80 11.12 141,669 +0.37(+3.45%)
Oct 20, 2014 10.51 10.82 10.49 10.75 69,901 +0.19(+1.79%)
Oct 17, 2014 10.59 10.69 10.51 10.56 232,623 +0.02(+0.22%)
Oct 16, 2014 10.55 10.66 10.48 10.54 54,048 -0.08(-0.74%)
Oct 15, 2014 10.66 10.66 10.32 10.62 105,106 -0.07(-0.66%)
Oct 14, 2014 10.80 10.92 10.59 10.69 194,058 +0.00(+0.00%)
Oct 13, 2014 10.76 10.86 10.51 10.69 184,854 -0.02(-0.22%)
Oct 10, 2014 10.73 10.89 10.57 10.71 356,111 +0.02(+0.15%)
Oct 09, 2014 10.73 10.81 10.67 10.70 86,459 -0.07(-0.66%)
Oct 08, 2014 10.94 10.97 10.61 10.77 206,318 -0.13(-1.16%)
Oct 07, 2014 11.36 11.46 10.86 10.89 231,149 -0.45(-3.96%)
Oct 06, 2014 11.04 11.44 11.03 11.34 226,813 +0.36(+3.31%)
Oct 03, 2014 10.67 11.06 10.67 10.98 115,104 +0.27(+2.50%)
Oct 02, 2014 10.65 10.79 10.57 10.71 118,820 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.