Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		29.94	29.94	29.94	0	-0.11(-0.37%)
Mar 27, 2013	29.89	30.08	29.53	30.05	536,210	+0.07(+0.23%)
Mar 26, 2013	29.50	29.98	29.40	29.98	377,478	+0.27(+0.91%)
Mar 25, 2013	30.00	30.00	29.67	29.71	237,110	-0.19(-0.64%)
Mar 22, 2013	30.10	30.14	29.84	29.90	354,732	-0.19(-0.63%)
Mar 21, 2013	30.20	30.25	29.88	30.09	489,261	-0.11(-0.36%)
Mar 20, 2013	30.35	30.49	30.04	30.20	342,354	-0.05(-0.17%)
Mar 19, 2013	30.00	30.36	30.00	30.25	516,895	+0.36(+1.20%)
Mar 18, 2013	29.96	30.25	29.82	29.89	577,461	-0.30(-0.99%)
Mar 15, 2013	29.84	30.32	29.79	30.19	1,186,734	+0.35(+1.17%)
Mar 14, 2013	29.00	29.89	28.82	29.84	861,050	+1.09(+3.79%)
Mar 13, 2013	29.40	29.40	28.34	28.75	1,888,012	-0.77(-2.61%)
Mar 12, 2013	29.55	29.56	29.39	29.52	188,588	-0.02(-0.07%)
Mar 11, 2013	29.46	29.64	29.40	29.54	304,754	-0.04(-0.14%)
Mar 08, 2013	29.56	29.88	29.40	29.58	414,626	-0.11(-0.37%)
Mar 07, 2013	29.93	29.93	29.61	29.69	346,466	-0.14(-0.47%)
Mar 06, 2013	29.90	29.95	29.71	29.83	268,599	-0.04(-0.13%)
Mar 05, 2013	29.76	29.99	29.76	29.87	341,549	+0.12(+0.40%)
Mar 04, 2013	29.80	29.80	29.58	29.75	246,433	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.