Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	150.68	152.82	150.58	151.61	2,045	+1.21(+0.81%)
Feb 27, 2013	146.02	151.51	146.02	150.40	629	+6.05(+4.19%)
Feb 26, 2013	145.74	146.49	143.23	144.34	866	-0.56(-0.39%)
Feb 25, 2013	148.26	148.26	143.23	144.90	2,047	-2.98(-2.02%)
Feb 22, 2013	147.70	148.52	146.58	147.88	1,073	+0.47(+0.32%)
Feb 21, 2013	151.70	151.70	145.83	147.42	3,091	-4.94(-3.24%)
Feb 20, 2013	155.71	156.17	150.86	152.35	2,469	-4.28(-2.73%)
Feb 19, 2013	156.73	156.73	153.12	156.64	12,616	+1.86(+1.20%)
Feb 15, 2013	154.03	155.15	153.84	154.77	1,356	+1.30(+0.85%)
Feb 14, 2013	156.26	156.82	153.00	153.47	738	-2.79(-1.79%)
Feb 13, 2013	156.17	157.29	153.75	156.26	1,742	-0.84(-0.53%)
Feb 12, 2013	155.71	157.47	150.03	157.10	4,747	+1.02(+0.66%)
Feb 11, 2013	152.26	156.73	150.86	156.08	2,355	+4.28(+2.82%)
Feb 08, 2013	147.88	153.38	147.32	151.79	1,804	+4.47(+3.03%)
Feb 07, 2013	146.58	147.60	143.23	147.32	2,184	+0.09(+0.06%)
Feb 06, 2013	147.14	148.14	142.39	147.23	1,923	+1.40(+0.96%)
Feb 04, 2013	148.07	150.86	145.09	145.83	1,991	-3.45(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.