Indicators

Valhi Inc (NY: VHI )

15.15 +0.30 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	142.21	145.51	141.55	143.52	854	+2.35(+1.66%)
Nov 27, 2013	138.17	141.27	137.42	141.18	3,477	+2.16(+1.55%)
Nov 26, 2013	140.99	141.65	137.99	139.02	1,448	-2.72(-1.92%)
Nov 25, 2013	145.68	146.34	140.90	141.74	2,878	-3.94(-2.71%)
Nov 22, 2013	144.84	147.37	141.83	145.68	1,935	-2.25(-1.52%)
Nov 21, 2013	148.87	149.34	145.50	147.94	1,655	-0.94(-0.63%)
Nov 20, 2013	153.00	154.04	148.40	148.87	1,130	-4.88(-3.17%)
Nov 19, 2013	156.95	157.79	153.00	153.75	2,382	-4.79(-3.02%)
Nov 18, 2013	156.57	159.48	153.38	158.54	3,769	+3.47(+2.24%)
Nov 15, 2013	154.32	157.60	154.32	155.07	1,028	-2.06(-1.31%)
Nov 14, 2013	158.17	163.14	155.07	157.13	8,473	-0.19(-0.12%)
Nov 13, 2013	154.32	162.01	151.88	157.32	5,177	+3.10(+2.01%)
Nov 12, 2013	155.16	161.83	150.94	154.22	5,946	-1.60(-1.02%)
Nov 11, 2013	160.04	164.46	155.07	155.82	4,614	-4.32(-2.70%)
Nov 08, 2013	159.67	160.70	155.44	160.14	2,611	+0.56(+0.35%)
Nov 07, 2013	168.02	169.99	157.42	159.57	4,723	-9.86(-5.82%)
Nov 06, 2013	162.39	170.13	157.60	169.43	2,028	+6.01(+3.68%)
Nov 05, 2013	167.55	170.46	162.39	163.42	2,358	-2.82(-1.69%)
Nov 04, 2013	170.09	172.62	166.24	166.24	936	-2.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.