Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.195 4.294 4.189 4.253 10,468,027 +0.03(+0.83%)
Jul 30, 2013 4.213 4.247 4.195 4.218 8,175,726 -0.02(-0.55%)
Jul 29, 2013 4.218 4.242 4.186 4.242 15,900,129 +0.01(+0.14%)
Jul 26, 2013 4.218 4.236 4.184 4.236 15,001,720 +0.04(+0.97%)
Jul 25, 2013 4.114 4.213 4.108 4.195 19,818,420 +0.13(+3.29%)
Jul 24, 2013 4.032 4.061 4.015 4.061 12,421,275 +0.09(+2.19%)
Jul 23, 2013 3.963 3.992 3.942 3.974 13,968,623 +0.09(+2.40%)
Jul 22, 2013 3.847 3.893 3.835 3.881 9,608,809 +0.05(+1.21%)
Jul 19, 2013 3.817 3.841 3.806 3.835 4,055,366 -0.01(-0.15%)
Jul 18, 2013 3.806 3.870 3.806 3.841 7,574,044 +0.06(+1.69%)
Jul 17, 2013 3.765 3.794 3.748 3.777 5,665,179 +0.04(+1.09%)
Jul 16, 2013 3.724 3.759 3.707 3.736 13,569,878 -0.02(-0.62%)
Jul 15, 2013 3.748 3.777 3.730 3.759 10,655,816 +0.01(+0.31%)
Jul 12, 2013 3.730 3.754 3.695 3.748 8,494,759 -0.06(-1.53%)
Jul 11, 2013 3.800 3.812 3.771 3.806 6,367,118 +0.07(+1.87%)
Jul 10, 2013 3.719 3.754 3.701 3.736 9,863,740 +0.10(+2.66%)
Jul 09, 2013 3.667 3.672 3.596 3.639 10,730,334 -0.02(-0.45%)
Jul 08, 2013 3.623 3.683 3.612 3.656 16,397,460 +0.10(+2.76%)
Jul 05, 2013 3.601 3.601 3.530 3.558 7,710,991 +0.03(+0.93%)
Jul 03, 2013 3.487 3.536 3.465 3.525 7,049,246 -0.05(-1.37%)
Jul 02, 2013 3.612 3.628 3.552 3.574 6,000,633 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.