Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.700	1.700	1.700	0	+0.08(+4.94%)
Dec 30, 2013	1.590	1.620	1.580	1.620	118,181	+0.00(+0.00%)
Dec 27, 2013	1.580	1.620	1.560	1.620	184,038	+0.04(+2.53%)
Dec 24, 2013		1.580	1.580	1.580	0	-0.01(-0.63%)
Dec 23, 2013	1.590	1.590	1.560	1.590	64,141	+0.01(+0.63%)
Dec 20, 2013	1.580	1.630	1.550	1.580	227,804	-0.01(-0.63%)
Dec 19, 2013	1.640	1.650	1.590	1.590	157,409	-0.05(-3.05%)
Dec 18, 2013	1.560	1.660	1.560	1.640	609,175	+0.08(+5.13%)
Dec 17, 2013	1.570	1.590	1.530	1.560	290,668	-0.03(-1.89%)
Dec 16, 2013	1.590	1.600	1.550	1.590	428,756	+0.01(+0.63%)
Dec 13, 2013	1.560	1.590	1.530	1.580	525,667	-0.01(-0.63%)
Dec 12, 2013	1.600	1.660	1.560	1.590	561,085	-0.03(-1.85%)
Dec 11, 2013	1.720	1.720	1.600	1.620	361,287	-0.12(-6.90%)
Dec 10, 2013	1.700	1.770	1.670	1.740	339,288	+0.07(+4.19%)
Dec 09, 2013	1.780	1.780	1.640	1.670	405,785	-0.08(-4.57%)
Dec 06, 2013	1.790	1.800	1.750	1.750	80,955	-0.04(-2.23%)
Dec 05, 2013	1.800	1.800	1.720	1.790	132,045	+0.04(+2.29%)
Dec 04, 2013	1.820	1.820	1.740	1.750	719,316	-0.05(-2.78%)
Dec 03, 2013	1.810	1.830	1.780	1.800	123,044	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.