Indicators

Commerce Bancshares (NQ: CBSH )

63.73 +1.34 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.60	27.77	27.39	27.58	1,203,012	-0.13(-0.46%)
Jun 27, 2013	27.45	27.72	27.20	27.70	0	+0.47(+1.74%)
Jun 26, 2013	27.44	27.54	27.11	27.23	0	+0.01(+0.05%)
Jun 25, 2013	27.48	27.48	27.01	27.22	0	+0.04(+0.14%)
Jun 24, 2013	27.20	27.32	27.10	27.18	0	-0.12(-0.44%)
Jun 21, 2013	27.46	27.82	27.26	27.30	2,943,830	+0.06(+0.21%)
Jun 20, 2013	27.17	27.40	26.95	27.24	0	-0.08(-0.30%)
Jun 19, 2013	27.57	27.61	27.31	27.32	0	-0.20(-0.74%)
Jun 18, 2013	27.52	27.60	27.31	27.53	0	+0.09(+0.35%)
Jun 17, 2013	27.29	27.54	27.23	27.43	0	+0.19(+0.70%)
Jun 14, 2013	27.65	27.77	27.16	27.24	0	-0.47(-1.69%)
Jun 13, 2013	27.41	27.72	27.24	27.71	1,597,842	+0.22(+0.78%)
Jun 12, 2013	28.19	28.25	27.47	27.49	675,681	-0.49(-1.76%)
Jun 11, 2013	28.07	28.23	27.76	27.99	570,490	-0.19(-0.67%)
Jun 10, 2013	27.93	28.18	27.73	28.18	0	+0.36(+1.30%)
Jun 07, 2013	27.81	27.87	27.60	27.82	0	+0.16(+0.57%)
Jun 06, 2013	27.20	27.67	27.08	27.66	0	+0.51(+1.87%)
Jun 05, 2013	27.41	27.51	27.09	27.15	0	-0.32(-1.18%)
Jun 04, 2013	27.49	27.69	27.30	27.48	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.