Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.929 8.929 8.776 8.847 0 -0.07(-0.78%)
Apr 29, 2013 8.632 9.004 8.620 8.916 21,928 +0.29(+3.36%)
Apr 26, 2013 8.481 8.676 8.481 8.626 42,179 +0.09(+1.03%)
Apr 25, 2013 8.437 8.626 8.394 8.538 34,162 +0.15(+1.73%)
Apr 24, 2013 8.342 8.828 8.285 8.393 47,039 +0.07(+0.83%)
Apr 23, 2013 8.216 8.348 8.203 8.323 46,499 +0.17(+2.09%)
Apr 22, 2013 8.393 8.481 7.989 8.153 66,162 -0.25(-3.00%)
Apr 19, 2013 8.040 8.494 8.040 8.405 59,078 +0.51(+6.47%)
Apr 18, 2013 8.739 8.806 7.790 7.894 74,176 -0.81(-9.34%)
Apr 17, 2013 9.143 9.143 8.708 8.708 43,763 -0.64(-6.82%)
Apr 16, 2013 9.124 9.433 9.036 9.345 38,983 +0.31(+3.42%)
Apr 15, 2013 9.622 9.748 8.878 9.036 90,460 -0.67(-6.89%)
Apr 12, 2013 9.427 9.900 9.414 9.704 63,528 +0.23(+2.40%)
Apr 11, 2013 9.629 9.704 9.446 9.477 36,342 -0.10(-1.05%)
Apr 10, 2013 9.490 9.685 9.490 9.578 25,255 +0.11(+1.20%)
Apr 09, 2013 9.490 9.565 9.433 9.465 32,029 -0.04(-0.40%)
Apr 08, 2013 9.603 9.685 9.420 9.502 42,810 -0.09(-0.99%)
Apr 05, 2013 9.458 9.805 9.288 9.597 56,851 -0.02(-0.20%)
Apr 04, 2013 9.553 9.792 9.458 9.616 50,630 +0.08(+0.79%)
Apr 03, 2013 9.919 10.06 9.515 9.540 73,697 -0.34(-3.45%)
Apr 02, 2013 10.08 10.12 9.824 9.881 39,075 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.