Indicators

Kandi Techs Group (NQ: KNDI )

2.540 -0.100 (-3.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.750	3.930	3.750	3.880	38,401	+0.04(+1.04%)
Mar 27, 2013	3.900	3.937	3.812	3.840	39,148	-0.15(-3.76%)
Mar 26, 2013	4.020	4.040	3.820	3.990	49,481	-0.02(-0.50%)
Mar 25, 2013	4.000	4.175	3.931	4.010	298,144	+0.04(+1.01%)
Mar 22, 2013	3.894	3.980	3.880	3.970	40,288	+0.09(+2.31%)
Mar 21, 2013	3.870	3.920	3.800	3.880	11,450	+0.00(+0.01%)
Mar 20, 2013	3.720	3.950	3.680	3.880	47,748	+0.14(+3.74%)
Mar 19, 2013	3.780	3.780	3.680	3.740	17,941	-0.02(-0.53%)
Mar 18, 2013	3.680	3.800	3.680	3.760	11,420	+0.05(+1.35%)
Mar 15, 2013	3.870	3.870	3.660	3.710	119,666	-0.13(-3.39%)
Mar 14, 2013	3.880	3.890	3.720	3.840	55,491	-0.05(-1.29%)
Mar 13, 2013	3.820	3.890	3.780	3.890	37,113	+0.15(+4.01%)
Mar 12, 2013	3.740	3.870	3.710	3.740	41,971	-0.01(-0.27%)
Mar 11, 2013	3.910	3.930	3.690	3.750	72,598	-0.15(-3.85%)
Mar 08, 2013	3.890	3.950	3.840	3.900	79,684	+0.01(+0.26%)
Mar 07, 2013	3.670	3.950	3.670	3.890	62,155	+0.25(+6.87%)
Mar 06, 2013	3.750	3.760	3.600	3.640	22,980	-0.08(-2.15%)
Mar 05, 2013	3.820	3.910	3.670	3.720	91,042	-0.07(-1.85%)
Mar 04, 2013	3.660	3.850	3.660	3.790	32,492	+0.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.