Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.319 3.319 3.319 0 +0.06(+1.81%)
Dec 30, 2013 3.370 3.390 3.240 3.260 1,545,617 -0.12(-3.55%)
Dec 27, 2013 3.420 3.460 3.310 3.380 957,680 -0.01(-0.29%)
Dec 26, 2013 3.400 3.510 3.360 3.390 1,259,922 +0.00(+0.00%)
Dec 24, 2013 3.500 3.500 3.350 3.390 982,366 -0.07(-2.02%)
Dec 23, 2013 3.180 3.480 3.140 3.460 3,659,697 +0.33(+10.54%)
Dec 20, 2013 3.140 3.190 3.110 3.130 6,389,515 +0.00(+0.00%)
Dec 19, 2013 3.140 3.199 3.050 3.130 1,726,147 -0.02(-0.63%)
Dec 18, 2013 3.040 3.150 3.000 3.150 1,310,250 +0.13(+4.30%)
Dec 17, 2013 3.130 3.165 2.990 3.020 1,270,151 -0.12(-3.82%)
Dec 16, 2013 3.140 3.260 3.100 3.140 1,056,021 +0.01(+0.32%)
Dec 13, 2013 3.150 3.190 3.080 3.130 808,265 +0.00(+0.00%)
Dec 12, 2013 2.950 3.180 2.950 3.130 1,221,764 +0.11(+3.64%)
Dec 11, 2013 3.240 3.260 2.990 3.020 1,988,706 -0.22(-6.79%)
Dec 10, 2013 3.370 3.390 3.180 3.240 1,628,675 -0.13(-3.86%)
Dec 09, 2013 3.360 3.390 3.250 3.370 1,517,794 +0.01(+0.30%)
Dec 06, 2013 3.410 3.460 3.310 3.360 0 -0.01(-0.30%)
Dec 05, 2013 3.530 3.550 3.330 3.370 0 -0.05(-1.46%)
Dec 04, 2013 3.240 3.445 3.200 3.420 2,915,747 +0.16(+4.91%)
Dec 03, 2013 3.460 3.460 3.150 3.260 0 -0.19(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.