Indicators

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.86	35.53	34.79	34.86	818,999	-0.15(-0.42%)
Jun 27, 2013	35.14	35.14	34.74	35.01	0	+0.16(+0.47%)
Jun 26, 2013	35.14	35.16	34.69	34.85	0	-0.06(-0.17%)
Jun 25, 2013	35.08	35.14	34.46	34.91	0	+0.26(+0.75%)
Jun 24, 2013	34.77	35.01	34.07	34.65	0	-0.29(-0.82%)
Jun 21, 2013	35.10	35.45	34.73	34.93	161,230	-0.09(-0.25%)
Jun 20, 2013	35.96	35.96	34.78	35.02	0	-1.39(-3.81%)
Jun 19, 2013	36.63	36.99	36.31	36.41	0	-0.17(-0.47%)
Jun 18, 2013	36.16	36.64	35.61	36.58	0	+0.57(+1.59%)
Jun 17, 2013	36.35	36.47	35.92	36.01	0	+0.11(+0.31%)
Jun 14, 2013	36.95	36.95	35.46	35.90	0	-1.05(-2.84%)
Jun 13, 2013	36.21	37.20	36.15	36.95	106,348	+0.71(+1.96%)
Jun 12, 2013	36.34	36.58	35.98	36.23	104,490	+0.09(+0.24%)
Jun 11, 2013	36.25	36.49	35.71	36.15	102,099	-0.56(-1.54%)
Jun 10, 2013	36.46	36.81	36.00	36.71	0	+0.51(+1.41%)
Jun 07, 2013	36.20	36.54	35.78	36.20	0	+0.43(+1.19%)
Jun 06, 2013	35.61	35.91	35.35	35.78	136,835	+0.24(+0.68%)
Jun 05, 2013	35.78	36.04	35.37	35.53	0	-0.42(-1.16%)
Jun 04, 2013	35.52	35.97	35.18	35.95	0	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.