Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.08	32.36	32.05	32.36	1,651,475	+0.28(+0.88%)
Mar 27, 2013	31.82	32.09	31.73	32.08	1,719,077	+0.18(+0.56%)
Mar 26, 2013	31.84	31.94	31.73	31.90	1,577,959	+0.21(+0.67%)
Mar 25, 2013	31.73	31.86	31.54	31.69	1,168,303	-0.04(-0.12%)
Mar 22, 2013	31.52	31.73	31.47	31.73	664,929	+0.21(+0.67%)
Mar 21, 2013	31.42	31.63	31.41	31.52	1,104,617	-0.05(-0.15%)
Mar 20, 2013	31.34	31.60	31.20	31.56	850,904	+0.31(+0.98%)
Mar 19, 2013	31.08	31.27	30.89	31.26	973,999	+0.24(+0.78%)
Mar 18, 2013	30.80	31.10	30.71	31.02	947,766	-0.04(-0.13%)
Mar 15, 2013	30.95	31.07	30.87	31.06	1,224,706	+0.09(+0.30%)
Mar 14, 2013	30.69	31.06	30.69	30.96	670,636	+0.27(+0.89%)
Mar 13, 2013	30.42	30.76	30.29	30.69	577,893	+0.34(+1.11%)
Mar 12, 2013	30.43	30.47	30.26	30.35	528,894	-0.11(-0.36%)
Mar 11, 2013	30.33	30.48	30.28	30.46	345,907	+0.09(+0.31%)
Mar 08, 2013	30.26	30.44	30.16	30.37	1,160,924	+0.27(+0.89%)
Mar 07, 2013	30.14	30.22	29.99	30.10	573,382	+0.02(+0.08%)
Mar 06, 2013	30.41	30.51	30.00	30.08	700,269	-0.31(-1.03%)
Mar 05, 2013	30.08	30.41	30.08	30.39	543,677	+0.36(+1.20%)
Mar 04, 2013	29.95	30.08	29.79	30.03	497,481	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.