Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.18 +0.14 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.380 7.399 7.289 7.367 770,215 -0.02(-0.26%)
Apr 29, 2013 7.354 7.399 7.334 7.386 562,660 +0.05(+0.62%)
Apr 26, 2013 7.315 7.354 7.289 7.341 629,483 +0.01(+0.18%)
Apr 25, 2013 7.360 7.457 7.315 7.328 697,396 -0.03(-0.44%)
Apr 24, 2013 7.418 7.490 7.237 7.360 858,678 -0.06(-0.78%)
Apr 23, 2013 7.380 7.451 7.321 7.418 533,707 +0.12(+1.68%)
Apr 22, 2013 7.354 7.354 7.173 7.296 672,468 -0.01(-0.09%)
Apr 19, 2013 7.224 7.315 7.167 7.302 665,051 +0.08(+1.16%)
Apr 18, 2013 7.308 7.321 7.186 7.218 757,209 -0.06(-0.80%)
Apr 17, 2013 7.296 7.347 7.153 7.276 1,038,619 -0.08(-1.06%)
Apr 16, 2013 7.321 7.367 7.257 7.354 799,870 +0.10(+1.43%)
Apr 15, 2013 7.477 7.503 7.211 7.250 1,103,370 -0.27(-3.53%)
Apr 12, 2013 7.535 7.574 7.457 7.515 724,987 -0.05(-0.68%)
Apr 11, 2013 7.632 7.632 7.557 7.567 542,463 -0.06(-0.85%)
Apr 10, 2013 7.580 7.664 7.561 7.632 1,095,858 +0.08(+1.11%)
Apr 09, 2013 7.671 7.671 7.535 7.548 715,763 -0.11(-1.44%)
Apr 08, 2013 7.625 7.677 7.515 7.658 751,978 +0.05(+0.59%)
Apr 05, 2013 7.464 7.625 7.457 7.612 1,545,827 +0.02(+0.26%)
Apr 04, 2013 7.541 7.600 7.490 7.593 574,230 +0.06(+0.77%)
Apr 03, 2013 7.625 7.658 7.503 7.535 916,512 -0.09(-1.19%)
Apr 02, 2013 7.677 7.748 7.612 7.625 1,000,524 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.