Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.296	7.405	7.296	7.347	1,200,997	+0.05(+0.62%)
Feb 27, 2013	7.308	7.347	7.276	7.302	1,315,091	+0.00(+0.00%)
Feb 26, 2013	7.296	7.360	7.251	7.302	1,879,699	+0.03(+0.44%)
Feb 25, 2013	7.532	7.552	7.264	7.270	1,047,697	-0.20(-2.74%)
Feb 22, 2013	7.500	7.526	7.404	7.475	1,169,319	+0.03(+0.43%)
Feb 21, 2013	7.436	7.494	7.398	7.443	1,347,134	+0.01(+0.09%)
Feb 20, 2013	7.590	7.628	7.436	7.436	2,075,364	-0.14(-1.86%)
Feb 19, 2013	7.449	7.705	7.449	7.577	2,114,232	-0.13(-1.66%)
Feb 15, 2013	7.680	7.718	7.635	7.705	918,430	+0.06(+0.75%)
Feb 14, 2013	7.673	7.718	7.641	7.648	1,557,904	-0.05(-0.67%)
Feb 13, 2013	7.705	7.737	7.635	7.699	901,865	+0.01(+0.17%)
Feb 12, 2013	7.609	7.718	7.590	7.686	1,043,200	+0.10(+1.26%)
Feb 11, 2013	7.584	7.622	7.539	7.590	694,180	-0.01(-0.08%)
Feb 08, 2013	7.564	7.622	7.507	7.596	1,116,171	+0.05(+0.68%)
Feb 07, 2013	7.552	7.603	7.494	7.545	612,202	-0.03(-0.34%)
Feb 06, 2013	7.500	7.609	7.500	7.571	771,573	+0.12(+1.63%)
Feb 04, 2013	7.526	7.545	7.404	7.449	1,922,077	-0.12(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.