Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 57.85 58.26 57.05 57.16 1,546,789 -1.08(-1.85%)
May 30, 2013 59.28 59.33 57.23 58.24 1,639,448 -0.99(-1.67%)
May 29, 2013 59.95 60.00 58.54 59.23 1,139,582 -0.77(-1.28%)
May 28, 2013 60.25 61.06 59.79 60.00 696,067 +0.29(+0.49%)
May 24, 2013 59.93 60.19 58.76 59.71 767,420 -0.39(-0.65%)
May 23, 2013 59.42 60.52 58.76 60.10 1,185,366 -0.15(-0.25%)
May 22, 2013 60.93 61.99 59.79 60.25 948,065 -0.65(-1.07%)
May 21, 2013 59.94 61.27 59.74 60.90 1,133,290 +1.27(+2.13%)
May 20, 2013 59.14 59.95 58.96 59.63 662,464 +0.54(+0.91%)
May 17, 2013 59.09 59.52 58.80 59.09 3,294,332 +0.40(+0.68%)
May 16, 2013 59.42 59.42 58.65 58.69 944,511 -0.62(-1.05%)
May 15, 2013 58.94 59.50 58.65 59.31 1,557,359 +0.06(+0.10%)
May 13, 2013 59.88 60.13 59.14 59.25 993,687 -0.73(-1.22%)
May 10, 2013 60.07 60.50 59.80 59.98 1,296,576 -0.38(-0.63%)
May 09, 2013 59.00 62.50 58.48 60.36 1,732,004 +1.01(+1.70%)
May 08, 2013 58.71 59.45 58.37 59.35 965,927 +0.56(+0.95%)
May 07, 2013 58.76 59.18 58.58 58.79 401,947 +0.04(+0.07%)
May 06, 2013 58.85 59.08 58.73 58.75 821,984 -0.05(-0.09%)
May 03, 2013 58.33 58.96 57.95 58.80 325,259 +0.85(+1.47%)
May 02, 2013 58.57 58.61 57.57 57.95 658,593 -0.87(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.