Indicators

Franklin Street Properties (NY: FSP )

1.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.22	13.28	13.06	13.20	894,384	-0.01(-0.08%)
Jun 27, 2013	13.09	13.24	13.02	13.21	732,668	+0.25(+1.93%)
Jun 26, 2013	12.85	13.10	12.77	12.96	657,509	+0.22(+1.73%)
Jun 25, 2013	12.71	12.78	12.44	12.74	879,218	+0.17(+1.35%)
Jun 24, 2013	12.72	12.99	12.34	12.57	711,515	-0.30(-2.33%)
Jun 21, 2013	12.61	12.91	12.54	12.87	1,065,627	+0.28(+2.22%)
Jun 20, 2013	12.90	12.98	12.45	12.59	705,816	-0.48(-3.67%)
Jun 19, 2013	13.55	13.57	12.98	13.07	398,956	-0.47(-3.47%)
Jun 18, 2013	13.44	13.71	13.35	13.54	411,638	+0.09(+0.67%)
Jun 17, 2013	13.50	13.63	13.35	13.45	425,649	-0.04(-0.30%)
Jun 14, 2013	13.48	13.60	13.34	13.49	492,619	-0.04(-0.30%)
Jun 13, 2013	13.27	13.58	13.01	13.53	515,971	+0.22(+1.65%)
Jun 12, 2013	13.66	13.70	13.25	13.31	417,763	-0.31(-2.28%)
Jun 11, 2013	13.67	13.82	13.59	13.62	358,908	-0.25(-1.80%)
Jun 10, 2013	13.75	13.90	13.59	13.87	646,509	+0.09(+0.65%)
Jun 07, 2013	13.89	13.99	13.55	13.78	434,208	-0.12(-0.86%)
Jun 06, 2013	13.49	13.90	13.46	13.90	487,405	+0.32(+2.36%)
Jun 05, 2013	13.63	13.74	13.53	13.58	516,962	-0.06(-0.44%)
Jun 04, 2013	13.66	13.85	13.55	13.64	462,458	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.