Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.658 3.700 3.591 3.678 1,010,097 +0.03(+0.71%)
Oct 30, 2013 3.689 3.797 3.642 3.653 830,184 -0.01(-0.14%)
Oct 29, 2013 3.653 3.725 3.606 3.658 651,745 -0.01(-0.14%)
Oct 28, 2013 3.751 3.808 3.611 3.663 973,989 -0.09(-2.48%)
Oct 25, 2013 3.751 3.792 3.720 3.756 597,758 +0.01(+0.14%)
Oct 24, 2013 3.715 3.766 3.663 3.751 784,563 +0.05(+1.26%)
Oct 23, 2013 3.730 3.795 3.694 3.704 781,416 -0.04(-1.10%)
Oct 22, 2013 3.606 3.746 3.591 3.746 1,167,066 +0.16(+4.32%)
Oct 21, 2013 3.549 3.622 3.544 3.591 519,143 +0.03(+0.87%)
Oct 18, 2013 3.482 3.570 3.461 3.559 1,368,728 +0.07(+1.93%)
Oct 17, 2013 3.384 3.503 3.378 3.492 662,702 +0.11(+3.21%)
Oct 16, 2013 3.394 3.415 3.347 3.384 653,594 -0.03(-0.91%)
Oct 15, 2013 3.399 3.472 3.384 3.415 998,478 -0.07(-2.08%)
Oct 14, 2013 3.337 3.503 3.337 3.487 449,670 +0.08(+2.43%)
Oct 11, 2013 3.337 3.404 3.327 3.404 541,573 +0.03(+0.92%)
Oct 10, 2013 3.311 3.373 3.311 3.373 564,899 +0.11(+3.29%)
Oct 09, 2013 3.316 3.332 3.266 3.266 504,555 -0.06(-1.83%)
Oct 08, 2013 3.337 3.387 3.306 3.326 532,380 -0.03(-0.76%)
Oct 07, 2013 3.311 3.408 3.306 3.352 527,709 -0.02(-0.45%)
Oct 04, 2013 3.306 3.428 3.296 3.367 1,257,941 +0.06(+1.84%)
Oct 03, 2013 3.413 3.438 3.291 3.306 965,674 -0.11(-3.26%)
Oct 02, 2013 3.296 3.438 3.286 3.418 1,352,619 +0.12(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.