Indicators

US Commodity Index (NY: USCI )

63.06 +0.18 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.33	56.58	56.33	56.45	31,060	+0.13(+0.23%)
Sep 26, 2013	56.19	56.42	56.09	56.32	84,400	+0.22(+0.39%)
Sep 25, 2013	56.06	56.21	56.06	56.10	69,189	+0.18(+0.32%)
Sep 24, 2013	55.87	55.94	55.76	55.92	92,814	+0.06(+0.11%)
Sep 23, 2013	55.85	56.00	55.81	55.86	95,271	-0.27(-0.48%)
Sep 20, 2013	56.27	56.32	56.01	56.13	25,048	-0.49(-0.87%)
Sep 19, 2013	57.05	57.15	56.58	56.62	58,734	-0.14(-0.25%)
Sep 18, 2013	56.24	57.69	55.80	56.76	47,338	+0.73(+1.30%)
Sep 17, 2013	56.51	56.52	56.03	56.03	63,833	-0.39(-0.69%)
Sep 16, 2013	56.86	56.86	56.35	56.42	82,589	-0.44(-0.77%)
Sep 13, 2013	56.92	56.92	56.73	56.86	41,762	-0.12(-0.21%)
Sep 12, 2013	56.39	56.98	56.31	56.98	44,177	+0.32(+0.56%)
Sep 11, 2013	56.78	56.78	56.55	56.66	77,228	-0.03(-0.05%)
Sep 10, 2013	56.51	56.72	56.51	56.69	61,046	-0.16(-0.28%)
Sep 09, 2013	57.19	58.37	56.85	56.85	31,936	-0.30(-0.52%)
Sep 06, 2013	57.01	57.22	56.98	57.15	22,147	+0.38(+0.67%)
Sep 05, 2013	56.69	56.79	56.48	56.77	146,414	+0.03(+0.05%)
Sep 04, 2013	56.86	56.86	56.50	56.74	119,509	-0.48(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.