Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.23	32.54	32.08	32.49	785,637	+0.31(+0.97%)
Mar 27, 2013	31.77	32.23	31.57	32.18	987,313	+0.28(+0.89%)
Mar 26, 2013	31.36	31.92	31.36	31.90	1,122,785	+0.59(+1.90%)
Mar 25, 2013	30.85	31.42	30.72	31.30	1,272,352	+0.11(+0.35%)
Mar 22, 2013	31.10	31.37	30.87	31.20	1,240,399	+0.14(+0.44%)
Mar 21, 2013	31.27	31.46	30.98	31.06	834,211	-0.27(-0.86%)
Mar 20, 2013	31.32	31.54	31.09	31.33	1,024,304	+0.17(+0.56%)
Mar 19, 2013	31.11	31.32	30.97	31.15	1,268,934	+0.01(+0.05%)
Mar 18, 2013	30.56	31.34	30.56	31.14	918,157	-0.10(-0.32%)
Mar 15, 2013	31.11	31.27	30.90	31.24	1,188,545	+0.17(+0.54%)
Mar 14, 2013	31.01	31.17	30.83	31.07	939,757	+0.28(+0.89%)
Mar 13, 2013	31.12	31.12	30.58	30.80	1,528,740	-0.21(-0.67%)
Mar 12, 2013	31.31	31.31	30.93	31.01	622,115	-0.29(-0.94%)
Mar 11, 2013	31.24	31.40	31.16	31.30	668,096	+0.06(+0.21%)
Mar 08, 2013	31.26	31.53	31.08	31.24	810,798	+0.09(+0.30%)
Mar 07, 2013	30.84	31.18	30.83	31.14	769,618	+0.29(+0.96%)
Mar 06, 2013	30.88	31.21	30.81	30.85	1,127,227	+0.13(+0.42%)
Mar 05, 2013	30.66	30.93	30.60	30.72	860,337	+0.21(+0.68%)
Mar 04, 2013	29.94	30.52	29.88	30.51	1,301,221	+0.59(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.