Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.14	38.14	37.55	37.85	417,915	-0.31(-0.81%)
Sep 26, 2013	38.20	38.52	38.00	38.16	384,263	-0.06(-0.16%)
Sep 25, 2013	38.54	38.77	38.09	38.22	548,971	-0.20(-0.52%)
Sep 24, 2013	38.37	38.71	38.30	38.42	326,738	-0.03(-0.08%)
Sep 23, 2013	38.16	38.55	38.16	38.45	394,567	+0.20(+0.52%)
Sep 20, 2013	39.05	39.05	38.18	38.25	1,961,491	-0.58(-1.49%)
Sep 19, 2013	38.51	38.90	38.50	38.83	479,334	+0.26(+0.67%)
Sep 18, 2013	38.15	38.76	38.11	38.57	604,504	+0.36(+0.94%)
Sep 17, 2013	38.02	38.38	37.80	38.21	397,374	+0.10(+0.26%)
Sep 16, 2013	37.71	38.16	37.36	38.11	650,046	+0.75(+2.01%)
Sep 13, 2013	37.64	37.73	37.30	37.36	364,247	-0.14(-0.37%)
Sep 12, 2013	37.36	37.65	37.31	37.50	260,884	+0.04(+0.11%)
Sep 11, 2013	37.35	37.52	37.20	37.46	419,560	-0.10(-0.27%)
Sep 10, 2013	37.00	37.56	36.97	37.56	491,377	+0.64(+1.73%)
Sep 09, 2013	36.54	37.12	36.54	36.92	293,006	+0.31(+0.85%)
Sep 06, 2013	37.71	37.71	36.57	36.61	572,479	-0.59(-1.59%)
Sep 05, 2013	36.63	37.20	36.45	37.20	523,327	+0.65(+1.78%)
Sep 04, 2013	36.31	36.97	36.24	36.55	320,064	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.